Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | +
0.10 (1.16%)
![]() |
8.25 | 8.44 | 8.16 | 8.25 | 8.75 | 2,262,489.00 | 18,762.92 |
09/01/2014 |
0.00 (0.00%)
![]() |
8.25 | 8.25 | 8.06 | 8.16 | 8.60 | 886,582.00 | 7,236.62 |
08/01/2014 | +
0.10 (1.18%)
![]() |
7.97 | 8.16 | 7.97 | 8.16 | 8.47 | 1,772,954.00 | 14,255.50 |
07/01/2014 |
0.00 (0.00%)
![]() |
8.16 | 8.16 | 7.97 | 8.06 | 8.50 | 856,119.00 | 6,901.47 |
06/01/2014 | +
0.10 (1.19%)
![]() |
7.97 | 8.16 | 7.97 | 8.06 | 8.50 | 604,822.00 | 4,873.98 |
03/01/2014 |
0.00 (0.00%)
![]() |
7.97 | 8.06 | 7.87 | 7.97 | 8.40 | 580,704.00 | 4,619.98 |
02/01/2014 |
0.00 (0.00%)
![]() |
8.06 | 8.16 | 7.87 | 7.97 | 8.44 | 1,207,904.00 | 9,681.37 |
31/12/2013 | +
0.20 (2.44%)
![]() |
7.87 | 8.06 | 7.78 | 7.97 | 8.36 | 1,127,497.00 | 8,942.36 |
30/12/2013 |
-0.30 (3.53%)
![]() |
8.06 | 8.06 | 7.78 | 7.78 | 8.35 | 1,572,865.00 | 12,439.54 |
27/12/2013 |
-0.20 (2.30%)
![]() |
8.25 | 8.35 | 7.97 | 8.06 | 8.57 | 1,777,023.00 | 14,435.33 |
26/12/2013 | +
0.10 (1.16%)
![]() |
8.16 | 8.35 | 8.16 | 8.25 | 8.70 | 907,622.00 | 7,485.46 |
25/12/2013 |
0.00 (0.00%)
![]() |
8.16 | 8.25 | 8.06 | 8.16 | 8.61 | 1,874,612.00 | 15,295.08 |
24/12/2013 |
-0.20 (2.27%)
![]() |
8.35 | 8.35 | 8.16 | 8.16 | 8.69 | 1,612,478.00 | 13,281.32 |
23/12/2013 | +
0.20 (2.33%)
![]() |
8.25 | 8.44 | 8.25 | 8.35 | 8.81 | 1,645,144.00 | 13,740.33 |
20/12/2013 | +
0.10 (1.18%)
![]() |
8.06 | 8.25 | 7.97 | 8.16 | 8.56 | 2,874,309.00 | 23,360.35 |
19/12/2013 | +
0.20 (2.41%)
![]() |
7.97 | 8.16 | 7.87 | 8.06 | 8.47 | 3,278,768.00 | 26,304.92 |
18/12/2013 |
-0.10 (1.19%)
![]() |
7.97 | 7.97 | 7.87 | 7.87 | 8.32 | 647,934.00 | 5,109.46 |
17/12/2013 | +
0.10 (1.20%)
![]() |
7.87 | 7.97 | 7.87 | 7.97 | 8.31 | 948,932.00 | 7,481.31 |
16/12/2013 |
-0.10 (1.19%)
![]() |
7.87 | 7.97 | 7.78 | 7.87 | 8.29 | 910,879.00 | 7,156.65 |
13/12/2013 | +
0.10 (1.20%)
![]() |
7.87 | 7.97 | 7.78 | 7.97 | 8.32 | 833,856.00 | 6,581.27 |