Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | +
0.10 (0.87%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 11.63 | 4,752,830.00 | 55,233.98 |
17/03/2014 | +
0.10 (0.88%)
![]() |
11.30 | 11.70 | 11.30 | 11.50 | 11.46 | 3,357,030.00 | 38,471.39 |
14/03/2014 |
-0.30 (2.56%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 11.39 | 5,381,490.00 | 61,358.48 |
13/03/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.29 | 11.00 | 11.10 | 11.75 | 2,833,516.00 | 31,582.13 |
12/03/2014 |
-0.20 (1.68%)
![]() |
11.29 | 11.38 | 11.10 | 11.10 | 11.83 | 2,400,196.00 | 26,885.23 |
11/03/2014 |
0.00 (0.00%)
![]() |
11.48 | 11.57 | 11.19 | 11.29 | 11.98 | 3,601,565.00 | 40,914.11 |
10/03/2014 | +
0.10 (0.85%)
![]() |
11.19 | 11.38 | 11.19 | 11.29 | 11.88 | 3,678,725.00 | 41,444.10 |
07/03/2014 |
-0.10 (0.84%)
![]() |
11.29 | 11.38 | 11.19 | 11.19 | 11.88 | 2,554,738.00 | 28,778.17 |
06/03/2014 | +
0.10 (0.85%)
![]() |
11.38 | 11.48 | 11.29 | 11.29 | 12.00 | 4,367,927.00 | 49,702.61 |
05/03/2014 | +
0.30 (2.61%)
![]() |
11.10 | 11.19 | 10.91 | 11.19 | 11.65 | 3,826,394.00 | 42,317.18 |
04/03/2014 |
-0.10 (0.86%)
![]() |
10.81 | 11.10 | 10.53 | 10.91 | 11.40 | 4,040,682.00 | 43,728.63 |
03/03/2014 |
-0.60 (4.92%)
![]() |
11.38 | 11.48 | 11.00 | 11.00 | 11.85 | 4,326,438.00 | 48,568.06 |
28/02/2014 | +
0.40 (3.39%)
![]() |
11.29 | 11.57 | 11.10 | 11.57 | 11.97 | 5,101,981.00 | 57,978.31 |
27/02/2014 |
0.00 (0.00%)
![]() |
11.19 | 11.67 | 11.10 | 11.19 | 12.05 | 6,733,791.00 | 76,893.93 |
26/02/2014 | +
0.10 (0.85%)
![]() |
11.19 | 11.19 | 10.72 | 11.19 | 11.60 | 6,547,595.00 | 72,171.76 |
25/02/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.29 | 10.81 | 11.10 | 11.67 | 5,620,282.00 | 62,218.59 |
24/02/2014 | +
0.50 (4.46%)
![]() |
10.63 | 11.10 | 10.63 | 11.10 | 11.38 | 5,262,826.00 | 56,828.90 |
21/02/2014 | +
0.50 (4.67%)
![]() |
10.25 | 10.72 | 9.96 | 10.63 | 10.94 | 6,605,254.00 | 68,691.32 |
20/02/2014 |
-0.10 (0.93%)
![]() |
10.25 | 10.81 | 9.87 | 10.15 | 10.98 | 10,772,450.00 | 112,122.75 |
19/02/2014 |
-0.10 (0.92%)
![]() |
10.44 | 10.44 | 10.06 | 10.25 | 10.79 | 4,192,166.00 | 42,966.33 |