Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.40 (3.77%)
![]() |
10.50 | 10.60 | 9.90 | 10.20 | 10.24 | 2,480,110.00 | 25,371.86 |
15/04/2014 |
-0.40 (3.64%)
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 10.75 | 2,528,330.00 | 27,167.62 |
14/04/2014 |
-0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.06 | 1,632,540.00 | 18,037.85 |
11/04/2014 |
-0.20 (1.77%)
![]() |
11.20 | 11.30 | 11.10 | 11.10 | 11.16 | 1,294,840.00 | 14,422.86 |
10/04/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.20 | 11.30 | 11.37 | 992,850.00 | 11,276.20 |
08/04/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 11.37 | 1,642,080.00 | 18,656.25 |
07/04/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.18 | 1,467,530.00 | 16,394.11 |
04/04/2014 |
-0.30 (2.61%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | 11.31 | 1,114,740.00 | 939,691.04 |
03/04/2014 | +
0.60 (5.50%)
![]() |
11.10 | 11.50 | 11.00 | 11.50 | 11.25 | 2,112,080.00 | 23,764.31 |
02/04/2014 |
-0.30 (2.68%)
![]() |
11.20 | 11.30 | 10.60 | 10.90 | 10.86 | 3,508,610.00 | 38,046.26 |
01/04/2014 |
-0.40 (3.45%)
![]() |
11.60 | 11.60 | 11.00 | 11.20 | 11.37 | 3,148,350.00 | 35,776.47 |
31/03/2014 |
-0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.70 | 11.60 | 11.79 | 1,706,270.00 | 20,107.16 |
28/03/2014 |
-0.20 (1.67%)
![]() |
12.10 | 12.10 | 11.80 | 11.80 | 11.94 | 1,870,950.00 | 22,327.72 |
27/03/2014 | +
0.30 (2.56%)
![]() |
11.80 | 12.10 | 11.40 | 12.00 | 11.74 | 2,928,470.00 | 34,455.50 |
26/03/2014 |
-0.60 (4.88%)
![]() |
12.40 | 12.50 | 11.50 | 11.70 | 12.09 | 5,327,830.00 | 64,331.86 |
25/03/2014 |
-0.30 (2.38%)
![]() |
12.70 | 13.00 | 12.30 | 12.30 | 12.69 | 5,184,810.00 | 65,650.17 |
24/03/2014 | +
0.70 (5.88%)
![]() |
12.10 | 12.70 | 12.10 | 12.60 | 12.48 | 5,171,980.00 | 296,490.23 |
21/03/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 11.90 | 11.97 | 5,315,360.00 | 63,594.51 |
20/03/2014 | +
0.30 (2.59%)
![]() |
11.60 | 12.10 | 11.60 | 11.90 | 11.85 | 5,949,320.00 | 70,441.92 |
19/03/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.60 | 11.55 | 2,754,140.00 | 31,844.37 |