Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.20 (2.50%)
![]() |
7.90 | 8.40 | 7.90 | 8.20 | 8.13 | 2,401,080.00 | 19,502.24 |
16/05/2014 | +
0.50 (6.67%)
![]() |
7.60 | 8.00 | 7.50 | 8.00 | 7.73 | 1,308,640.00 | 10,186.77 |
15/05/2014 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.30 | 7.50 | 7.68 | 2,692,210.00 | 20,539.57 |
14/05/2014 | +
0.50 (6.85%)
![]() |
7.10 | 7.80 | 7.20 | 7.80 | 7.53 | 1,396,410.00 | 10,553.40 |
13/05/2014 |
-0.50 (6.41%)
![]() |
7.40 | 7.70 | 7.30 | 7.30 | 7.47 | 1,873,770.00 | 13,953.99 |
12/05/2014 |
-0.50 (6.02%)
![]() |
8.00 | 8.10 | 7.80 | 7.80 | 7.83 | 2,053,190.00 | 16,073.66 |
09/05/2014 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 7.90 | 8.30 | 8.10 | 1,118,240.00 | 9,045.12 |
08/05/2014 |
-0.60 (6.98%)
![]() |
8.20 | 8.30 | 8.00 | 8.00 | 8.04 | 4,261,780.00 | 34,272.35 |
07/05/2014 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.71 | 585,730.00 | 5,097.95 |
06/05/2014 |
-0.30 (3.33%)
![]() |
8.90 | 9.00 | 8.40 | 8.70 | 8.58 | 2,965,240.00 | 25,400.01 |
05/05/2014 |
-0.40 (4.26%)
![]() |
9.30 | 9.50 | 9.00 | 9.00 | 9.14 | 1,386,000.00 | 12,636.59 |
29/04/2014 | +
0.10 (1.08%)
![]() |
9.20 | 9.50 | 9.20 | 9.40 | 9.31 | 625,440.00 | 5,803.80 |
28/04/2014 |
-0.10 (1.06%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 9.44 | 622,100.00 | 5,862.97 |
25/04/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.40 | 9.49 | 848,150.00 | 8,029.64 |
24/04/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.20 | 9.50 | 9.47 | 475,110.00 | 4,491.79 |
23/04/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.50 | 9.58 | 1,418,500.00 | 13,575.49 |
22/04/2014 | +
0.50 (5.56%)
![]() |
9.10 | 9.50 | 8.90 | 9.50 | 9.10 | 2,852,660.00 | 25,940.55 |
21/04/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.50 | 9.10 | 9.00 | 9.21 | 1,982,460.00 | 18,207.79 |
18/04/2014 |
-0.70 (6.93%)
![]() |
10.00 | 10.10 | 9.50 | 9.40 | 9.70 | 2,943,980.00 | 28,463.08 |
17/04/2014 |
-0.10 (0.98%)
![]() |
10.40 | 10.50 | 10.00 | 10.10 | 10.24 | 2,989,580.00 | 30,577.48 |