Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.50 | 9.60 | 9.59 | 1,420,520.00 | 13,597.92 |
13/06/2014 | +
0.20 (2.11%)
![]() |
9.90 | 9.90 | 9.60 | 9.70 | 9.78 | 3,191,370.00 | 31,252.34 |
12/06/2014 | +
0.60 (6.74%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.39 | 3,717,090.00 | 34,849.81 |
11/06/2014 | +
0.20 (2.30%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | 8.83 | 916,260.00 | 8,088.22 |
10/06/2014 |
-0.20 (2.25%)
![]() |
8.80 | 8.90 | 8.70 | 8.70 | 8.79 | 658,940.00 | 5,805.13 |
09/06/2014 | +
0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.70 | 8.90 | 8.93 | 1,387,380.00 | 12,382.74 |
06/06/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 8.62 | 826,600.00 | 7,149.96 |
05/06/2014 | +
0.20 (2.38%)
![]() |
8.40 | 8.70 | 8.30 | 8.60 | 8.46 | 593,140.00 | 5,021.32 |
04/06/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.20 | 8.40 | 8.43 | 1,049,390.00 | 8,836.28 |
03/06/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.66 | 303,130.00 | 2,621.99 |
02/06/2014 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.50 | 8.60 | 8.68 | 612,940.00 | 5,319.15 |
30/05/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.87 | 807,930.00 | 7,162.50 |
29/05/2014 |
-0.20 (2.20%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 9.02 | 1,725,810.00 | 15,567.79 |
28/05/2014 |
-0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.00 | 9.10 | 9.17 | 1,102,150.00 | 10,094.48 |
27/05/2014 | +
0.50 (5.75%)
![]() |
8.70 | 9.20 | 8.70 | 9.20 | 9.00 | 1,987,710.00 | 17,919.93 |
26/05/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 8.64 | 808,150.00 | 6,983.21 |
23/05/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.61 | 1,145,050.00 | 9,864.87 |
22/05/2014 |
-0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.60 | 8.70 | 8.81 | 1,770,520.00 | 15,588.98 |
21/05/2014 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.30 | 8.90 | 8.63 | 2,394,280.00 | 20,662.97 |
20/05/2014 | +
0.20 (2.44%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 8.27 | 1,513,840.00 | 12,535.73 |