Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.32 | 934,310.00 | 9,646.19 |
11/07/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.30 | 10.21 | 2,345,860.00 | 23,937.72 |
10/07/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.60 | 10.20 | 10.30 | 10.37 | 3,033,660.00 | 31,429.46 |
09/07/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.68 | 1,600,210.00 | 17,085.49 |
08/07/2014 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.70 | 10.55 | 1,587,580.00 | 16,752.55 |
07/07/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.90 | 10.50 | 10.60 | 10.68 | 2,290,560.00 | 24,436.49 |
04/07/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.30 | 10.40 | 10.39 | 2,689,050.00 | 27,935.43 |
03/07/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.10 | 10.30 | 10.33 | 2,328,150.00 | 24,055.54 |
02/07/2014 | +
0.20 (1.98%)
![]() |
10.20 | 10.40 | 10.10 | 10.30 | 10.29 | 1,496,690.00 | 15,384.50 |
01/07/2014 | +
0.20 (2.02%)
![]() |
9.90 | 10.30 | 9.90 | 10.10 | 10.09 | 2,797,370.00 | 28,217.62 |
30/06/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 10.00 | 935,500.00 | 9,338.39 |
27/06/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 9.97 | 665,310.00 | 6,629.26 |
26/06/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 10.06 | 1,159,830.00 | 11,641.50 |
25/06/2014 | +
0.30 (3.09%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 9.99 | 2,694,190.00 | 26,894.54 |
24/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 9.67 | 924,160.00 | 8,930.65 |
23/06/2014 | +
0.10 (1.04%)
![]() |
9.50 | 9.80 | 9.50 | 9.70 | 9.63 | 782,010.00 | 7,524.53 |
20/06/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 9.69 | 1,135,200.00 | 10,975.88 |
19/06/2014 |
-0.20 (2.02%)
![]() |
9.70 | 9.90 | 9.40 | 9.70 | 9.59 | 2,356,460.00 | 22,601.46 |
18/06/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.20 | 9.90 | 9.90 | 9.98 | 1,718,200.00 | 17,139.27 |
17/06/2014 | +
0.50 (5.21%)
![]() |
9.50 | 10.10 | 9.40 | 10.10 | 9.85 | 3,262,960.00 | 32,202.09 |