Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 7.79 | 7.79 | 7.70 | 7.71 | 7.73 | 37,950.00 | 292.99 |
26/08/2019 | - | 7.79 | 7.79 | 7.75 | 7.79 | 7.78 | 21,870.00 | 170.30 |
23/08/2019 | - | 7.80 | 7.80 | 7.72 | 7.79 | 7.78 | 91,010.00 | 709.35 |
22/08/2019 | - | 7.83 | 7.83 | 7.75 | 7.80 | 7.81 | 121,450.00 | 949.37 |
21/08/2019 | - | 7.80 | 7.83 | 7.60 | 7.83 | 7.74 | 6,028,950.00 | 45,760,611.17 |
20/08/2019 | - | 7.83 | 7.82 | 7.79 | 7.80 | 7.80 | 33,020.00 | 257.53 |
19/08/2019 | - | 7.83 | 8.00 | 7.83 | 7.83 | 7.90 | 44,170.00 | 350.90 |
16/08/2019 | - | 7.85 | 7.83 | 7.83 | 7.83 | 7.83 | 2,735,190.00 | 20,807,118.94 |
15/08/2019 | -0.05 (0.63%) | 7.90 | 7.90 | 7.75 | 7.85 | 7.81 | 10,614,150.00 | 83,279,963.08 |
14/08/2019 | 0.00 (0.00%) | 7.90 | 7.98 | 7.80 | 7.90 | 7.86 | 97,780.00 | 770.35 |
13/08/2019 | - | 7.85 | 7.93 | 7.75 | 7.90 | 7.83 | 6,299,160.00 | 49,703,464.05 |
12/08/2019 | - | 7.72 | 7.81 | 7.71 | 8.00 | 7.75 | 5,902,470.00 | 45,270,451.37 |
09/08/2019 | -0.04 (0.52%) | 7.76 | 7.80 | 7.70 | 7.72 | 7.73 | 3,455,540.00 | 26,008,929.02 |
08/08/2019 | -0.18 (2.27%) | 7.94 | 7.90 | 7.60 | 7.76 | 7.77 | 2,136,410.00 | 15,970,643.17 |
07/08/2019 | - | 7.98 | 7.99 | 7.70 | 7.94 | 7.90 | 98,440.00 | 777.53 |
06/08/2019 | - | 8.04 | 8.04 | 7.85 | 8.00 | 7.94 | 142,120.00 | 1,129.20 |
05/08/2019 | - | 8.08 | 8.12 | 7.99 | 8.09 | 8.04 | 92,520.00 | 748.48 |
02/08/2019 | -0.01 (0.12%) | 8.15 | 8.13 | 8.00 | 8.12 | 8.02 | 47,180.00 | 378.83 |
01/08/2019 | + 0.13 (1.62%) | 8.00 | 8.16 | 8.00 | 8.13 | 8.07 | 161,410.00 | 1,040,253.55 |
31/07/2019 | - | 8.05 | 8.11 | 7.90 | 8.00 | 8.01 | 129,730.00 | 1,035.97 |