Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.20 (1.71%)
![]() |
11.50 | 11.70 | 11.30 | 11.50 | - | 2,325,930.00 | 26,729,000.00 |
08/08/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.80 | 11.40 | 11.70 | 11.59 | 3,622,630.00 | 41,994.82 |
07/08/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.80 | 11.20 | 11.60 | 11.54 | 5,698,570.00 | 65,746.44 |
06/08/2014 |
-0.20 (1.74%)
![]() |
11.40 | 11.60 | 11.20 | 11.30 | 11.42 | 4,319,010.00 | 49,292.75 |
05/08/2014 | +
0.70 (6.48%)
![]() |
10.90 | 11.50 | 10.90 | 11.50 | 11.27 | 6,858,580.00 | 77,335.68 |
04/08/2014 | +
0.20 (1.89%)
![]() |
10.60 | 11.00 | 10.60 | 10.80 | 10.84 | 5,629,900.00 | 61,018.85 |
01/08/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.80 | 10.40 | 10.60 | 10.59 | 4,643,260.00 | 49,147.31 |
31/07/2014 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.40 | 10.40 | 10.57 | 2,366,370.00 | 24,994.85 |
30/07/2014 | +
0.60 (6.00%)
![]() |
10.60 | 10.70 | 10.00 | 10.60 | - | 5,102,310.00 | 52,643,000.00 |
29/07/2014 | +
0.30 (3.09%)
![]() |
9.70 | 10.10 | 9.60 | 10.00 | 9.84 | 2,309,760.00 | 22,735.04 |
28/07/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.40 | 9.70 | 9.61 | 2,518,190.00 | 24,179.95 |
25/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.80 | 9.80 | 10.01 | 2,262,500.00 | 22,578.64 |
24/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.84 | 794,030.00 | 7,817.97 |
23/07/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.81 | 841,390.00 | 8,260.06 |
22/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.85 | 1,819,800.00 | 17,920.03 |
21/07/2014 |
-0.40 (3.92%)
![]() |
10.10 | 10.30 | 9.80 | 9.80 | 10.04 | 3,666,530.00 | 36,687.72 |
18/07/2014 |
-0.20 (1.92%)
![]() |
10.30 | 10.40 | 10.20 | 10.20 | 10.24 | 1,911,040.00 | 19,567.62 |
17/07/2014 | +
0.10 (0.97%)
![]() |
10.20 | 10.40 | 10.10 | 10.40 | 10.31 | 1,619,590.00 | 16,698.69 |
16/07/2014 |
-0.40 (3.74%)
![]() |
10.80 | 10.90 | 10.20 | 10.30 | 10.48 | 8,198,960.00 | 85,908.43 |
15/07/2014 | +
0.30 (2.88%)
![]() |
10.40 | 10.90 | 10.40 | 10.70 | 10.63 | 3,130,770.00 | 33,294.85 |