Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.10 | 12.10 | 12.24 | 2,391,490.00 | 29,279.87 |
10/09/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 11.80 | 12.10 | 12.06 | 10,916,104.00 | 84,145,042.76 |
08/09/2014 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.83 | 4,663,890.00 | 55,081.63 |
05/09/2014 |
-0.10 (0.84%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 11.91 | 4,604,370.00 | 3,178,124.21 |
04/09/2014 |
-0.10 (0.83%)
![]() |
11.90 | 12.20 | 11.80 | 11.90 | 11.96 | 3,698,980.00 | 273,953.81 |
03/09/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 11.90 | 12.00 | 12.10 | 4,268,360.00 | 51,623.98 |
29/08/2014 | +
0.50 (4.35%)
![]() |
11.90 | 12.30 | 11.80 | 12.00 | 12.08 | 8,396,000.00 | 101,383.18 |
28/08/2014 | +
0.70 (6.48%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 11.46 | 26,581,704.00 | 209,655,605.88 |
27/08/2014 |
-0.50 (4.42%)
![]() |
11.40 | 11.50 | 11.20 | 10.80 | 11.37 | 3,945,130.00 | 2,138,617.43 |
26/08/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.50 | 11.20 | 11.30 | 11.30 | 3,484,000.00 | 39,363.80 |
25/08/2014 |
-0.20 (1.75%)
![]() |
11.50 | 11.70 | 11.20 | 11.20 | 11.44 | 7,299,900.00 | 83,222.28 |
22/08/2014 |
-0.30 (2.56%)
![]() |
11.70 | 11.90 | 11.60 | 11.40 | 11.71 | 3,557,980.00 | 41,308.77 |
21/08/2014 |
-0.10 (0.85%)
![]() |
11.90 | 12.20 | 11.70 | 11.70 | 11.93 | 3,646,570.00 | 43,409.86 |
20/08/2014 | +
0.40 (3.51%)
![]() |
11.30 | 12.10 | 11.20 | 11.80 | 11.78 | 8,579,730.00 | 445,523.84 |
19/08/2014 |
-0.20 (1.72%)
![]() |
11.70 | 11.70 | 11.30 | 11.40 | 11.48 | 6,760,520.00 | 77,568.98 |
18/08/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 11.74 | 4,033,370.00 | 283,021.47 |
15/08/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.60 | 11.70 | 11.73 | 2,448,630.00 | 28,706.44 |
14/08/2014 |
-0.20 (1.68%)
![]() |
12.00 | 12.00 | 11.60 | 11.70 | 11.79 | 2,215,600.00 | 920,198.98 |
13/08/2014 | +
0.50 (4.39%)
![]() |
11.40 | 11.90 | 11.30 | 11.90 | 11.59 | 3,851,160.00 | 44,615.42 |
12/08/2014 |
-0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 11.34 | 3,516,030.00 | 39,904.58 |