Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.30 (2.19%)
![]() |
13.80 | 13.90 | 13.40 | 13.40 | - | 4,013,530.00 | 54,670,000.00 |
08/10/2014 |
-0.40 (2.84%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 13.89 | 3,572,450.00 | 49,594.16 |
07/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.00 | 14.10 | 14.13 | 3,027,340.00 | 42,773.68 |
06/10/2014 |
-0.30 (2.08%)
![]() |
14.60 | 14.70 | 14.20 | 14.10 | 14.36 | 3,802,170.00 | 54,518.21 |
03/10/2014 | +
0.30 (2.13%)
![]() |
14.20 | 14.70 | 14.10 | 14.40 | 14.42 | 4,393,030.00 | 63,337.85 |
02/10/2014 | +
0.50 (3.68%)
![]() |
13.70 | 14.20 | 13.60 | 14.10 | 13.94 | 3,961,550.00 | 55,269.22 |
01/10/2014 | +
0.20 (1.49%)
![]() |
13.50 | 13.80 | 13.30 | 13.60 | 13.60 | 3,822,020.00 | 311,687.97 |
30/09/2014 |
-0.10 (0.74%)
![]() |
13.40 | 13.70 | 13.30 | 13.40 | 13.49 | 3,118,900.00 | 443,618.00 |
29/09/2014 | +
0.10 (0.75%)
![]() |
13.30 | 13.80 | 13.30 | 13.50 | 13.56 | 3,197,180.00 | 43,306.32 |
26/09/2014 | +
0.40 (3.08%)
![]() |
13.10 | 13.90 | 13.10 | 13.40 | 13.46 | 5,367,040.00 | 331,909.19 |
25/09/2014 | +
0.30 (2.36%)
![]() |
12.60 | 12.80 | 12.40 | 13.00 | 12.62 | 4,057,130.00 | 311,184.36 |
24/09/2014 |
-0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.40 | 12.70 | 12.66 | 3,072,290.00 | 38,889.75 |
23/09/2014 | +
0.70 (5.79%)
![]() |
12.40 | 12.90 | 12.30 | 12.80 | 12.85 | 12,695,790.00 | 162,671.90 |
22/09/2014 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 11.80 | 12.10 | - | 3,532,150.00 | 42,616,000.00 |
19/09/2014 |
-0.20 (1.72%)
![]() |
11.70 | 11.70 | 11.50 | 11.40 | 11.64 | 2,652,580.00 | 30,714.16 |
18/09/2014 |
-0.60 (4.92%)
![]() |
12.20 | 12.30 | 11.70 | 11.60 | 11.96 | 8,252,650.00 | 97,905.22 |
17/09/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | 12.34 | 3,853,430.00 | 656,835.79 |
16/09/2014 |
-0.20 (1.61%)
![]() |
12.30 | 12.40 | 12.00 | 12.20 | 12.24 | 2,673,260.00 | 524,204.54 |
15/09/2014 |
-0.20 (1.59%)
![]() |
12.70 | 12.80 | 12.40 | 12.40 | 12.63 | 4,847,050.00 | 61,086.61 |
12/09/2014 | +
0.50 (4.13%)
![]() |
12.10 | 12.60 | 11.90 | 12.60 | 12.35 | 7,997,320.00 | 98,980.92 |