Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | 0.00 (0.00%) | 13.20 | 13.10 | 12.80 | 12.90 | 12.96 | 1,508,200.00 | 19,540.48 |
05/11/2014 | -0.30 (2.27%) | 13.00 | 13.10 | 12.80 | 12.90 | 12.97 | 799,840.00 | 10,366.09 |
04/11/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.20 | 13.10 | 1,266,550.00 | 16,596.94 |
03/11/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.20 | 13.27 | 1,098,770.00 | 14,587.38 |
31/10/2014 | + 0.30 (2.33%) | 13.00 | 13.20 | 12.90 | 13.20 | 13.11 | 2,050,060.00 | 26,932.34 |
30/10/2014 | + 0.20 (1.57%) | 12.60 | 13.30 | 12.60 | 12.90 | 12.90 | 2,613,640.00 | 33,603.05 |
29/10/2014 | + 0.30 (2.42%) | 12.50 | 12.70 | 12.50 | 12.70 | 12.58 | 1,554,540.00 | 19,543.48 |
28/10/2014 | + 0.20 (1.64%) | 12.30 | 12.60 | 12.20 | 12.40 | 12.38 | 1,990,340.00 | 24,639.27 |
27/10/2014 | -0.50 (3.94%) | 12.50 | 12.70 | 12.30 | 12.20 | 12.44 | 1,881,170.00 | 23,378.61 |
24/10/2014 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.40 | 12.70 | 12.65 | 1,585,190.00 | 20,061.26 |
23/10/2014 | -0.20 (1.56%) | 12.80 | 13.10 | 12.60 | 12.60 | 12.84 | 2,595,440.00 | 579,515.52 |
22/10/2014 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.60 | 12.80 | 12.80 | 2,119,130.00 | 27,120.48 |
21/10/2014 | 0.00 (0.00%) | 12.60 | 12.80 | 12.40 | 12.70 | 12.60 | 1,867,270.00 | 23,520.95 |
20/10/2014 | -0.10 (0.78%) | 12.80 | 12.90 | 12.60 | 12.70 | 12.78 | 1,164,700.00 | 561,083.16 |
17/10/2014 | + 0.50 (4.06%) | 12.30 | 12.80 | 12.20 | 12.80 | 12.49 | 3,068,590.00 | 38,371.87 |
16/10/2014 | -0.50 (3.91%) | 12.70 | 12.70 | 12.10 | 12.30 | 12.44 | 3,203,930.00 | 39,794.75 |
15/10/2014 | -0.20 (1.54%) | 13.00 | 13.00 | 12.60 | 12.80 | 12.77 | 2,513,450.00 | 574,297.33 |
14/10/2014 | -0.50 (3.70%) | 13.30 | 13.40 | 13.00 | 13.00 | 13.18 | 4,743,070.00 | 62,479.70 |
13/10/2014 | + 0.50 (3.85%) | 13.10 | 13.50 | 13.10 | 13.50 | 13.32 | 2,288,110.00 | 30,503.24 |
10/10/2014 | -0.40 (2.99%) | 13.30 | 13.50 | 13.10 | 13.00 | 13.23 | 3,090,310.00 | 40,824.47 |