Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.20 (1.40%)
![]() |
14.20 | 14.40 | 14.00 | 14.50 | 14.20 | 9,909,970.00 | 98,712,942.85 |
04/12/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 14.29 | 2,508,490.00 | 301,573.11 |
03/12/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.50 | 14.30 | 14.30 | - | 1,979,530.00 | 28,366,000.00 |
02/12/2014 | +
0.20 (1.42%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.18 | 3,092,280.00 | 13,713,616.84 |
01/12/2014 | +
0.30 (2.17%)
![]() |
13.80 | 14.30 | 13.90 | 14.10 | 14.13 | 7,793,734.00 | 48,750,112.20 |
28/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.20 | 13.70 | 13.80 | 13.89 | 2,045,030.00 | 752,713.95 |
27/11/2014 | +
0.50 (3.76%)
![]() |
13.30 | 13.70 | 13.10 | 13.80 | 13.37 | 1,719,300.00 | 23,090.24 |
26/11/2014 |
-0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.20 | 13.30 | 13.46 | 1,940,400.00 | 26,073.00 |
25/11/2014 | +
0.20 (1.50%)
![]() |
13.30 | 13.60 | 13.20 | 13.50 | 13.41 | 5,048,580.00 | 48,746,997.95 |
24/11/2014 |
-0.30 (2.21%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 1,529,820.00 | 20,491.03 |
21/11/2014 |
-0.40 (2.86%)
![]() |
14.20 | 14.20 | 13.60 | 13.60 | 13.90 | 3,124,630.00 | 43,343.30 |
20/11/2014 | +
0.90 (6.87%)
![]() |
13.30 | 14.00 | 13.10 | 14.00 | 13.64 | 6,382,010.00 | 87,058.15 |
18/11/2014 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.97 | 1,488,670.00 | 19,305.77 |
17/11/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 12.90 | 12.98 | 1,309,930.00 | 16,988.55 |
14/11/2014 |
-0.20 (1.52%)
![]() |
13.10 | 13.10 | 12.80 | 13.00 | 13.01 | 1,906,730.00 | 24,821.48 |
13/11/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.20 | 13.20 | 13.30 | 2,385,160.00 | 12,418,402.90 |
12/11/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 13.23 | 1,185,710.00 | 15,689.27 |
11/11/2014 | +
0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.20 | 13.40 | 13.39 | 1,684,670.00 | 22,552.78 |
10/11/2014 | +
0.30 (2.31%)
![]() |
13.10 | 13.50 | 13.10 | 13.30 | 13.33 | 6,624,870.00 | 48,858,031.35 |
07/11/2014 | +
0.10 (0.78%)
![]() |
13.00 | 13.10 | 12.90 | 13.00 | 12.98 | 781,790.00 | 10,142.25 |