Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.06 | 626,330.00 | 8,178.36 |
02/01/2015 | +
0.20 (1.42%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | - | 2,055,580.00 | 29,177,000.00 |
31/12/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.30 | 12.60 | 13.00 | 12.99 | 1,564,720.00 | 20,339.77 |
30/12/2014 | +
0.70 (5.83%)
![]() |
12.20 | 12.50 | 11.80 | 12.70 | 12.13 | 934,720.00 | 11,320.70 |
29/12/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.80 | 12.00 | 12.05 | 1,020,610.00 | 12,299.87 |
26/12/2014 |
-0.20 (1.64%)
![]() |
12.20 | 12.30 | 11.90 | 12.00 | 12.04 | 3,391,430.00 | 25,640,519.75 |
25/12/2014 |
-0.50 (3.94%)
![]() |
12.70 | 12.80 | 12.20 | 12.20 | 12.45 | 4,998,360.00 | 47,514,848.45 |
24/12/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.90 | 12.60 | 12.70 | 12.68 | 4,367,280.00 | 45,509,220.44 |
23/12/2014 |
-0.20 (1.57%)
![]() |
12.70 | 12.80 | 12.50 | 12.50 | 12.62 | 4,647,980.00 | 49,527,423.85 |
22/12/2014 | +
0.40 (3.25%)
![]() |
12.20 | 12.70 | 12.10 | 12.70 | 12.43 | 2,378,400.00 | 12,562,894.41 |
19/12/2014 |
-0.80 (6.11%)
![]() |
13.10 | 13.30 | 12.20 | 12.30 | 12.64 | 1,695,350.00 | 21,261.99 |
18/12/2014 |
-0.20 (1.50%)
![]() |
13.30 | 13.50 | 13.10 | 13.10 | 13.29 | 1,392,650.00 | 4,636,379.01 |
17/12/2014 |
-0.30 (2.21%)
![]() |
13.70 | 13.70 | 12.70 | 13.30 | 13.04 | 4,624,770.00 | 13,647,228.79 |
16/12/2014 |
-0.80 (5.56%)
![]() |
14.20 | 14.30 | 13.70 | 13.60 | 14.01 | 3,969,570.00 | 55,521.88 |
15/12/2014 |
-0.30 (2.04%)
![]() |
14.70 | 14.70 | 14.30 | 14.40 | 14.52 | 2,007,320.00 | 29,106.71 |
12/12/2014 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.50 | 14.70 | 14.60 | 3,307,290.00 | 27,370,881.33 |
11/12/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.90 | 14.40 | 14.60 | 14.69 | 5,450,140.00 | 42,829,640.86 |
10/12/2014 | +
0.40 (2.82%)
![]() |
14.20 | 14.70 | 13.90 | 14.60 | 14.27 | 2,656,840.00 | 37,925.06 |
09/12/2014 |
-0.60 (4.05%)
![]() |
14.70 | 14.80 | 14.20 | 14.20 | 14.52 | 3,842,060.00 | 55,675.69 |
08/12/2014 | +
0.30 (2.07%)
![]() |
14.70 | 15.20 | 14.60 | 14.80 | 14.86 | 3,286,100.00 | 48,828.71 |