Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.88 | 1,487,280.00 | 14,403,407.75 |
06/02/2015 | +
0.20 (1.69%)
![]() |
11.90 | 12.20 | 11.70 | 11.70 | 11.93 | 3,646,570.00 | 43,409.86 |
05/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.84 | 359,630.00 | 4,253.22 |
04/02/2015 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 518,710.00 | 6,116.24 |
02/02/2015 |
-0.20 (1.61%)
![]() |
12.50 | 12.50 | 12.30 | 12.20 | 12.36 | 392,430.00 | 4,844.23 |
26/01/2015 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.30 | 13.20 | 13.38 | 1,665,780.00 | 896,343.95 |
23/01/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 6,617,800.00 | 64,254,978.27 |
22/01/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.40 | 13.10 | 13.30 | 13.23 | 1,875,520.00 | 13,725,046.56 |
21/01/2015 |
-0.20 (1.49%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | 13.33 | 392,380.00 | 5,214.74 |
20/01/2015 | +
0.40 (3.08%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 13.30 | 2,390,530.00 | 7,260,619.07 |
19/01/2015 |
-0.40 (2.99%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 13.30 | 2,390,530.00 | 7,260,619.07 |
16/01/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.50 | 13.00 | 13.00 | 13.19 | 662,250.00 | 8,714.82 |
15/01/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.60 | 13.20 | 13.40 | 13.35 | 1,051,420.00 | 14,019.79 |
14/01/2015 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.00 | 13.40 | 13.19 | 753,500.00 | 9,940.92 |
13/01/2015 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 13.00 | 13.30 | 13.13 | 1,046,460.00 | 13,702.00 |
12/01/2015 |
-0.60 (4.41%)
![]() |
13.50 | 13.70 | 13.10 | 13.00 | 13.38 | 1,387,370.00 | 18,502.05 |
09/01/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.60 | 13.60 | 13.69 | 968,880.00 | 13,256.83 |
08/01/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.46 | 952,520.00 | 12,816.67 |
07/01/2015 | +
0.20 (1.52%)
![]() |
12.90 | 13.60 | 13.20 | 13.40 | 13.39 | 1,203,670.00 | 16,102.23 |
06/01/2015 | +
0.20 (1.54%)
![]() |
12.80 | 13.20 | 12.70 | 13.20 | 13.02 | 1,073,310.00 | 13,964.03 |