Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 7.90 | 7.90 | 7.75 | 7.89 | 7.81 | 752,540.00 | 5,460,410.97 |
25/09/2019 | - | 7.85 | 7.86 | 7.80 | 7.90 | 7.83 | 37,630.00 | 295.21 |
24/09/2019 | - | 7.90 | 7.86 | 7.70 | 8.00 | 7.79 | 1,009,160.00 | 7,618,845.04 |
23/09/2019 | - | 7.90 | 7.96 | 7.85 | 7.90 | 7.88 | 3,798,760.00 | 29,222,752.41 |
20/09/2019 | - | 7.85 | 7.90 | 7.80 | 7.90 | 7.84 | 983,740.00 | 6,947,135.38 |
19/09/2019 | -0.07 (0.88%) | 7.92 | 7.85 | 7.80 | 7.85 | 7.83 | 1,182,140.00 | 8,858,193.05 |
18/09/2019 | - | 7.75 | 7.98 | 7.80 | 7.92 | 7.89 | 2,923,630.00 | 22,115,102.63 |
17/09/2019 | - | 7.99 | 8.00 | 7.78 | 8.00 | 7.86 | 862,670.00 | 6,338,412.20 |
16/09/2019 | - | 7.83 | 7.90 | 7.82 | 7.99 | 7.84 | 460,860.00 | 3,276,320.12 |
13/09/2019 | - | 7.78 | 7.83 | 7.70 | 7.83 | 7.76 | 3,532,950.00 | 27,230,987.97 |
12/09/2019 | - | 7.80 | 7.76 | 7.68 | 7.78 | 7.70 | 511,690.00 | 3,510,475.41 |
11/09/2019 | - | 7.83 | 7.80 | 7.72 | 7.80 | 7.77 | 2,936,890.00 | 22,451,642.62 |
10/09/2019 | - | 7.80 | 7.79 | 7.70 | 7.80 | 7.72 | 673,970.00 | 4,898,755.82 |
09/09/2019 | - | 7.83 | 7.83 | 7.70 | 7.80 | 7.76 | 61,590.00 | 477.44 |
06/09/2019 | 0.00 (0.00%) | 7.83 | 7.83 | 7.82 | 7.83 | 7.82 | 565,640.00 | 4,134,278.81 |
05/09/2019 | + 0.03 (0.38%) | 7.80 | 7.81 | 7.70 | 7.83 | 7.77 | 23,170.00 | 180.78 |
04/09/2019 | - | 7.78 | 7.77 | 7.65 | 7.80 | 7.75 | 25,710.00 | 200.15 |
03/09/2019 | - | 7.78 | 7.76 | 7.65 | 7.78 | 7.70 | 50,260.00 | 387.25 |
29/08/2019 | - | 7.72 | 7.78 | 7.72 | 7.78 | 7.75 | 2,022,280.00 | 16,232,805.95 |
28/08/2019 | - | 7.71 | 7.77 | 7.68 | 7.78 | 7.71 | 34,880.00 | 269.41 |