Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 11.38 | 1,646,740.00 | 4,499,319.78 |
17/06/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.60 | 11.30 | 11.50 | 11.45 | 1,342,760.00 | 15,384.27 |
16/06/2015 | +
0.30 (2.68%)
![]() |
11.30 | 11.70 | 11.20 | 11.50 | 11.50 | 6,723,837.00 | 49,152,712.25 |
15/06/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 11.30 | 461,760.00 | 5,212.50 |
12/06/2015 |
-0.20 (1.72%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | 11.31 | 1,263,990.00 | 14,302.94 |
11/06/2015 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.40 | 11.60 | 11.63 | 1,757,550.00 | 20,449.80 |
10/06/2015 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 11.33 | 4,307,030.00 | 38,211,713.11 |
09/06/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.40 | 11.20 | 11.40 | 11.29 | 1,564,180.00 | 17,678.92 |
08/06/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 11.51 | 1,431,820.00 | 16,471.10 |
05/06/2015 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 11.41 | 884,780.00 | 10,092.12 |
04/06/2015 | +
0.40 (3.60%)
![]() |
11.20 | 11.60 | 11.10 | 11.50 | 11.42 | 1,886,590.00 | 21,528.29 |
03/06/2015 |
-
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.08 | 901,680.00 | 9,989.00 |
02/06/2015 |
-
![]() |
11.20 | 11.30 | 11.00 | 11.10 | 11.11 | 744,790.00 | 8,274.37 |
01/06/2015 |
-
![]() |
11.10 | 11.40 | 11.20 | 11.20 | 11.26 | 1,203,570.00 | 9,803,638.96 |
29/05/2015 |
-
![]() |
11.20 | 11.40 | 11.10 | 11.20 | 11.25 | 994,220.00 | 11,183.63 |
28/05/2015 |
-
![]() |
11.20 | 11.60 | 11.20 | 11.30 | 11.40 | 1,594,770.00 | 18,198.88 |
27/05/2015 |
-
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.24 | 554,020.00 | 6,235.34 |
26/05/2015 |
-
![]() |
11.50 | 11.60 | 11.30 | 11.30 | 11.40 | 1,647,610.00 | 18,789.84 |
25/05/2015 |
-
![]() |
11.40 | 11.60 | 11.30 | 11.40 | 11.45 | 1,124,300.00 | 12,852.60 |
22/05/2015 |
-
![]() |
11.20 | 11.60 | 11.00 | 11.40 | 11.42 | 1,492,180.00 | 17,038.53 |