Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.50 (3.94%) | 12.60 | 13.00 | 12.50 | 13.20 | 12.75 | 1,265,580.00 | 16,234.99 |
15/07/2015 | + 0.70 (5.83%) | 12.10 | 12.80 | 12.10 | 12.70 | 12.64 | 3,636,860.00 | 45,962.52 |
14/07/2015 | 0.00 (0.00%) | 12.10 | 12.20 | 11.90 | 12.00 | 12.04 | 550,900.00 | 6,623.86 |
13/07/2015 | 0.00 (0.00%) | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 865,220.00 | 10,382.30 |
10/07/2015 | -0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.00 | 12.07 | 610,370.00 | 7,357.12 |
09/07/2015 | 0.00 (0.00%) | 12.00 | 12.10 | 11.90 | 12.10 | 12.00 | 2,032,880.00 | 15,497,039.81 |
08/07/2015 | -0.20 (1.63%) | 12.20 | 12.30 | 11.90 | 12.10 | 12.12 | 2,705,110.00 | 12,220,677.07 |
07/07/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.20 | 12.30 | 12.25 | 1,770,490.00 | 21,696.47 |
06/07/2015 | + 0.40 (3.36%) | 11.90 | 12.30 | 12.00 | 12.30 | 12.16 | 2,084,150.00 | 25,383.03 |
03/07/2015 | + 0.40 (3.48%) | 11.60 | 11.80 | 11.60 | 11.90 | 11.72 | 1,659,660.00 | 19,450.33 |
02/07/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.50 | 11.58 | 263,490.00 | 3,046.26 |
01/07/2015 | -0.20 (1.71%) | 11.70 | 11.70 | 11.50 | 11.50 | 11.59 | 633,430.00 | 7,319.84 |
30/06/2015 | 0.00 (0.00%) | 11.60 | 11.60 | 11.40 | 11.70 | 11.51 | 3,070,016.00 | 20,191,491.53 |
29/06/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.70 | 11.56 | 1,428,190.00 | 16,527.83 |
26/06/2015 | -0.10 (0.85%) | 11.80 | 11.90 | 11.70 | 11.70 | 11.74 | 859,740.00 | 10,087.11 |
25/06/2015 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.60 | 11.80 | 11.67 | 3,550,530.00 | 26,195,768.20 |
24/06/2015 | + 0.20 (1.74%) | 11.50 | 11.70 | 11.40 | 11.70 | 11.55 | 4,078,500.00 | 29,768,234.62 |
23/06/2015 | + 0.20 (1.77%) | 11.40 | 11.50 | 11.30 | 11.50 | 11.41 | 7,491,930.00 | 77,361,339.22 |
22/06/2015 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | 1,710,100.00 | 12,408,392.91 |
19/06/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.40 | 11.37 | 760,620.00 | 8,646.77 |