Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.10 (0.82%) | 12.20 | 12.20 | 11.90 | 12.10 | 12.08 | 556,020.00 | 6,723.00 |
12/08/2015 | -0.40 (3.17%) | 12.50 | 12.50 | 12.20 | 12.20 | 12.30 | 839,700.00 | 10,321.00 |
11/08/2015 | + 0.10 (0.80%) | 12.60 | 12.70 | 12.60 | 12.60 | 12.63 | 369,380.00 | 4,660.73 |
10/08/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.20 | 12.50 | 12.33 | 859,950.00 | 447,683.82 |
07/08/2015 | -0.10 (0.80%) | 12.50 | 12.60 | 12.40 | 12.40 | 12.53 | 291,790.00 | 3,632.35 |
06/08/2015 | 0.00 (0.00%) | 12.50 | 12.60 | 12.30 | 12.50 | 12.41 | 403,040.00 | 5,007.23 |
05/08/2015 | + 0.30 (2.46%) | 12.40 | 12.60 | 12.30 | 12.50 | 12.44 | 1,489,030.00 | 11,403,840.52 |
04/08/2015 | -0.40 (3.17%) | 12.60 | 12.60 | 12.40 | 12.20 | 12.52 | 321,690.00 | 3,979.59 |
03/08/2015 | -0.30 (2.33%) | 12.80 | 12.80 | 12.50 | 12.60 | 12.61 | 412,010.00 | 5,190.65 |
31/07/2015 | 0.00 (0.00%) | 12.90 | 13.40 | 12.80 | 12.90 | 13.05 | 1,004,140.00 | 13,076.00 |
30/07/2015 | + 0.10 (0.78%) | 12.80 | 12.90 | 12.70 | 12.90 | 12.77 | 751,530.00 | 9,611.43 |
29/07/2015 | + 0.10 (0.79%) | 12.70 | 13.00 | 12.70 | 12.80 | 12.81 | 858,490.00 | 11,003.28 |
28/07/2015 | + 0.10 (0.79%) | 12.80 | 12.80 | 12.60 | 12.70 | 12.71 | 743,880.00 | 9,451.27 |
27/07/2015 | + 0.10 (0.80%) | 12.30 | 13.00 | 12.30 | 12.60 | 12.61 | 1,440,050.00 | 18,167.67 |
24/07/2015 | -0.20 (1.57%) | 12.90 | 12.70 | 12.50 | 12.50 | 12.62 | 558,410.00 | 7,065.45 |
23/07/2015 | -0.30 (2.31%) | 13.00 | 13.00 | 12.70 | 12.70 | 12.81 | 705,110.00 | 9,003.19 |
22/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.70 | 12.70 | 12.81 | 705,110.00 | 9,003.19 |
21/07/2015 | 0.00 (0.00%) | 13.10 | 13.10 | 12.70 | 13.00 | 12.85 | 2,978,540.00 | 22,536,900.36 |
20/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.50 | 13.00 | 12.68 | 2,246,410.00 | 28,546.05 |
17/07/2015 | -0.20 (1.52%) | 13.00 | 13.20 | 12.90 | 13.00 | 13.02 | 1,063,910.00 | 13,855.12 |