Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.20 (2.30%) | 8.60 | 8.70 | 8.50 | 8.50 | 8.54 | 251,570.00 | 2,147.59 |
11/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.69 | 436,760.00 | 3,795.01 |
10/09/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.50 | 8.70 | 8.60 | 298,520.00 | 2,570.28 |
09/09/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.70 | 8.69 | 646,810.00 | 5,620.65 |
08/09/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.70 | 8.69 | 791,060.00 | 6,879.76 |
07/09/2015 | -0.10 (1.14%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.71 | 397,130.00 | 3,455.39 |
04/09/2015 | + 0.20 (2.33%) | 8.60 | 8.80 | 8.60 | 8.80 | 8.68 | 714,650.00 | 6,211.17 |
01/09/2015 | + 0.10 (1.18%) | 8.60 | 8.90 | 8.40 | 8.60 | - | 684,560.00 | 5,948,000.00 |
31/08/2015 | + 0.10 (1.19%) | 8.30 | 8.60 | 8.30 | 8.50 | 8.40 | 894,530.00 | 7,516.87 |
28/08/2015 | 0.00 (0.00%) | 8.30 | 8.50 | 8.20 | 8.40 | 8.37 | 1,752,870.00 | 14,670.33 |
27/08/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.20 | 8.40 | 8.32 | 2,533,250.00 | 12,541,254.34 |
26/08/2015 | + 0.50 (6.33%) | 8.00 | 8.40 | 8.00 | 8.40 | 8.19 | 848,650.00 | 6,995.64 |
25/08/2015 | -0.40 (4.82%) | 7.80 | 8.10 | 7.80 | 7.90 | 7.85 | 7,964,710.00 | 62,404.40 |
24/08/2015 | -0.60 (6.74%) | 8.60 | 8.60 | 8.30 | 8.30 | 8.39 | 1,064,870.00 | 423,496.25 |
21/08/2015 | -0.20 (2.20%) | 9.00 | 9.00 | 8.60 | 8.90 | 8.78 | 835,830.00 | 7,351.44 |
20/08/2015 | -0.20 (2.15%) | 9.30 | 9.30 | 9.00 | 9.10 | 9.11 | 927,460.00 | 8,459.77 |
19/08/2015 | -2.60 (21.85%) | 9.40 | 9.40 | 9.10 | 9.30 | 9.28 | 491,850.00 | 4,571.76 |
18/08/2015 | -0.10 (0.83%) | 12.10 | 12.20 | 11.60 | 12.00 | 11.90 | 578,670.00 | 6,918.03 |
17/08/2015 | -0.20 (1.64%) | 12.10 | 12.20 | 11.60 | 12.00 | 11.90 | 578,670.00 | 6,918.03 |
14/08/2015 | + 0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.20 | 12.04 | 344,980.00 | 4,160.43 |