Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.10 (1.18%) | 8.40 | 8.50 | 8.30 | 8.40 | - | 2,295,580.00 | 19,276,000.00 |
06/11/2015 | 0.00 (0.00%) | 8.60 | 8.50 | 8.30 | 8.50 | 8.43 | 359,060.00 | 3,022.21 |
05/11/2015 | + 0.10 (1.19%) | 8.50 | 8.50 | 8.40 | 8.50 | 8.43 | 136,670.00 | 1,157.49 |
04/11/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 596,210.00 | 5,008.45 |
03/11/2015 | + 0.10 (1.20%) | 8.40 | 8.50 | 8.30 | 8.40 | - | 318,610.00 | 2,674,000.00 |
02/11/2015 | -0.10 (1.19%) | 8.50 | 8.40 | 8.30 | 8.30 | 8.34 | 183,850.00 | 1,529.42 |
30/10/2015 | + 0.10 (1.20%) | 8.30 | 8.40 | 8.20 | 8.40 | 8.31 | 697,427.00 | 854,019.97 |
29/10/2015 | -0.10 (1.19%) | 8.40 | 8.40 | 8.30 | 8.30 | 8.39 | 482,770.00 | 4,045.33 |
28/10/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.47 | 4,904,310.00 | 41,831,731.50 |
27/10/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.40 | 4,269,290.00 | 35,602,262.04 |
26/10/2015 | -0.30 (3.45%) | 8.60 | 8.60 | 8.50 | 8.40 | 8.55 | 585,920.00 | 4,983.47 |
23/10/2015 | - | 8.60 | 8.80 | 8.50 | 8.70 | 8.62 | 528,470.00 | 4,574.93 |
22/10/2015 | -0.10 (1.15%) | 8.80 | 8.80 | 8.60 | 8.60 | 8.70 | 499,150.00 | 4,333.40 |
21/10/2015 | + 0.20 (2.35%) | 8.70 | 8.90 | 8.60 | 8.70 | 8.78 | 4,288,670.00 | 24,819,242.11 |
20/10/2015 | + 0.10 (1.19%) | 8.50 | 8.70 | 8.40 | 8.50 | 8.52 | 3,288,440.00 | 27,945.13 |
19/10/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.40 | 8.30 | 1,012,760.00 | 8,439.73 |
16/10/2015 | + 0.10 (1.20%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.41 | 533,580.00 | 4,482.77 |
15/10/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 553,460.00 | 4,580.78 |
14/10/2015 | -0.10 (1.19%) | 8.30 | 8.30 | 8.20 | 8.30 | - | 251,500.00 | 2,084,000.00 |
13/10/2015 | -0.10 (1.18%) | 8.50 | 8.40 | 8.30 | 8.40 | 8.33 | 246,030.00 | 2,047.97 |