Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.20 (2.38%) | 8.30 | 8.30 | 8.20 | 8.20 | 8.29 | 112,910.00 | 931.82 |
04/01/2016 | -0.10 (1.18%) | 8.50 | 8.50 | 8.30 | 8.40 | 8.45 | 220,210.00 | 1,857.51 |
31/12/2015 | + 0.20 (2.41%) | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 784,960.00 | 6,621.15 |
30/12/2015 | + 0.10 (1.22%) | 8.20 | 8.30 | 8.20 | 8.30 | 8.25 | 393,430.00 | 3,244.22 |
29/12/2015 | + 0.20 (2.50%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.11 | 187,510.00 | 1,519.73 |
28/12/2015 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.00 | 8.09 | 238,660.00 | 209,718.05 |
25/12/2015 | -0.20 (2.44%) | 8.20 | 8.20 | 8.00 | 8.00 | 8.14 | 324,300.00 | 423,636.64 |
24/12/2015 | -0.10 (1.20%) | 8.30 | 8.30 | 8.20 | 8.20 | 8.26 | 39,570.00 | 326.92 |
23/12/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.26 | 166,380.00 | 1,377.97 |
22/12/2015 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 105,070.00 | 872.08 |
21/12/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 8.31 | 195,880.00 | 1,627.31 |
18/12/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 216,570.00 | 1,819.01 |
17/12/2015 | -0.20 (2.35%) | 8.50 | 8.50 | 8.30 | 8.30 | 8.37 | 158,860.00 | 1,323.78 |
16/12/2015 | + 0.10 (1.19%) | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 138,860.00 | 1,167.03 |
15/12/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.30 | 8.40 | 8.39 | 204,560.00 | 1,716.20 |
14/12/2015 | -0.10 (1.18%) | 8.40 | 8.50 | 8.30 | 8.40 | 8.38 | 239,260.00 | 2,001.79 |
11/12/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.50 | 8.42 | 4,404,880.00 | 35,102,766.81 |
10/12/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | 8.46 | 794,240.00 | 6,731.35 |
09/12/2015 | -0.20 (2.30%) | 8.70 | 8.60 | 8.50 | 8.50 | 8.52 | 892,400.00 | 7,592.42 |
08/12/2015 | + 0.20 (2.35%) | 8.50 | 8.80 | 8.50 | 8.70 | 8.62 | 741,180.00 | 6,393.55 |