Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.10 (1.19%) | 8.40 | 8.50 | 8.40 | 8.30 | 8.40 | 1,846,560.00 | 13,655,068.89 |
01/02/2016 | -0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.40 | 8.55 | 4,117,880.00 | 32,302,709.50 |
29/01/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | 8.41 | 2,859,507.00 | 22,943,111.44 |
28/01/2016 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.50 | 8.44 | 248,250.00 | 2,094.47 |
27/01/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 86,820.00 | 737.75 |
26/01/2016 | -0.10 (1.16%) | 8.60 | 8.60 | 8.40 | 8.50 | 8.50 | 161,900.00 | 1,375.80 |
25/01/2016 | + 0.20 (2.38%) | 8.40 | 8.70 | 8.50 | 8.60 | 8.59 | 405,140.00 | 3,479.89 |
22/01/2016 | + 0.20 (2.44%) | 8.30 | 8.50 | 8.20 | 8.40 | 8.33 | 282,890.00 | 2,355.55 |
21/01/2016 | -0.20 (2.38%) | 8.30 | 8.50 | 8.30 | 8.20 | 8.35 | 399,560.00 | 3,321.21 |
20/01/2016 | 0.00 (0.00%) | 8.40 | 8.50 | 8.20 | 8.40 | 8.41 | 423,500.00 | 3,560.20 |
19/01/2016 | + 0.20 (2.44%) | 8.20 | 8.50 | 8.30 | 8.40 | 8.39 | 3,018,630.00 | 21,139,569.45 |
18/01/2016 | -0.20 (2.38%) | 8.20 | 8.40 | 8.10 | 8.20 | - | 821,220.00 | 6,714,000.00 |
15/01/2016 | + 0.10 (1.20%) | 8.40 | 8.60 | 8.10 | 8.40 | - | 1,341,710.00 | 11,342,000.00 |
14/01/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.30 | - | 720,440.00 | 5,880,000.00 |
13/01/2016 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.29 | 4,246,000.00 | 33,202,039.88 |
12/01/2016 | + 0.20 (2.47%) | 8.10 | 8.30 | 8.00 | 8.30 | 8.18 | 346,120.00 | 2,828.61 |
11/01/2016 | 0.00 (0.00%) | 8.10 | 8.20 | 8.00 | 8.10 | 8.09 | 150,050.00 | 1,216.05 |
08/01/2016 | 0.00 (0.00%) | 8.10 | 8.00 | 7.80 | 8.10 | 7.88 | 514,950.00 | 4,077.41 |
07/01/2016 | -0.10 (1.22%) | 8.20 | 8.20 | 7.90 | 8.10 | 8.04 | 461,950.00 | 3,713.91 |
06/01/2016 | 0.00 (0.00%) | 8.20 | 8.40 | 8.20 | 8.20 | 8.24 | 222,310.00 | 1,826.45 |