Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 8.90 | 9.00 | 9.07 | 2,094,110.00 | 14,623,566.54 |
07/03/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.20 | 339,000.00 | 3,115.03 |
04/03/2016 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 546,050.00 | 4,909.40 |
03/03/2016 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.80 | 8.90 | 8.80 | 1,826,050.00 | 14,881,989.74 |
02/03/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.74 | 162,010.00 | 1,413.66 |
01/03/2016 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 8.68 | 819,600.00 | 5,246,169.16 |
29/02/2016 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 8.63 | 142,210.00 | 1,224.82 |
26/02/2016 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 354,670.00 | 3,085.63 |
25/02/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.71 | 356,900.00 | 3,108.03 |
24/02/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.72 | 460,080.00 | 4,010.99 |
23/02/2016 |
-0.20 (2.25%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 8.75 | 126,640.00 | 1,104.74 |
22/02/2016 | +
0.20 (2.30%)
![]() |
8.50 | 8.90 | 8.50 | 8.70 | 8.67 | 755,850.00 | 6,566.20 |
19/02/2016 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.50 | 8.70 | 8.67 | 755,850.00 | 6,566.20 |
18/02/2016 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.56 | 217,480.00 | 1,856.18 |
17/02/2016 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.50 | 158,130.00 | 1,344.12 |
16/02/2016 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 8.51 | 150,700.00 | 1,282.12 |
15/02/2016 |
-0.10 (1.16%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 193,610.00 | 1,645.45 |
05/02/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.40 | 8.60 | 8.56 | 384,810.00 | 3,295.32 |
04/02/2016 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 248,180.00 | 2,107.81 |
03/02/2016 |
-
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 8.33 | 224,790.00 | 1,871.55 |