Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 7.96 | 7.99 | 7.96 | 8.00 | 7.98 | 51,140.00 | 408.70 |
23/10/2019 | -0.05 (0.62%) | 7.95 | 8.00 | 7.98 | 7.96 | 7.98 | 66,310.00 | 528.41 |
22/10/2019 | - | 7.94 | 8.05 | 7.94 | 8.01 | 7.98 | 1,994,830.00 | 15,453,857.58 |
21/10/2019 | - | 8.00 | 7.98 | 7.76 | 7.94 | 7.87 | 99,090.00 | 778.82 |
18/10/2019 | - | 8.00 | 8.00 | 7.92 | 8.00 | 7.96 | 50,690.00 | 404.06 |
17/10/2019 | 0.00 (0.00%) | 7.99 | 7.95 | 7.93 | 7.99 | 7.94 | 2,806,990.00 | 21,795,452.28 |
16/10/2019 | 0.00 (0.00%) | 7.99 | 8.01 | 7.90 | 7.99 | 7.98 | 796,740.00 | 3,682,694.38 |
15/10/2019 | - | 8.00 | 8.00 | 7.95 | 7.99 | 7.98 | 2,869,180.00 | 21,956,448.75 |
14/10/2019 | - | 8.00 | 7.99 | 7.90 | 8.00 | 7.95 | 5,747,700.00 | 44,721,260.31 |
11/10/2019 | - | 7.85 | 8.00 | 7.85 | 8.00 | 7.91 | 102,940.00 | 813.77 |
10/10/2019 | - | 7.85 | 7.85 | 7.70 | 7.85 | 7.82 | 65,190.00 | 510.73 |
09/10/2019 | - | 7.85 | 7.90 | 7.75 | 7.85 | 7.82 | 61,900.00 | 484.63 |
08/10/2019 | - | 7.90 | 7.80 | 7.70 | 7.85 | 7.77 | 123,710.00 | 963.13 |
07/10/2019 | - | 7.85 | 7.90 | 7.80 | 7.90 | 7.85 | 64,380.00 | 504.81 |
04/10/2019 | - | 7.85 | 7.85 | 7.75 | 7.85 | 7.82 | 86,740.00 | 679.69 |
03/10/2019 | - | 7.90 | 7.90 | 7.85 | 7.85 | 7.86 | 24,200.00 | 190.07 |
02/10/2019 | - | 7.80 | 7.83 | 7.79 | 7.90 | 7.81 | 124,770.00 | 976.46 |
01/10/2019 | - | 7.90 | 7.80 | 7.60 | 7.80 | 7.68 | 1,992,680.00 | 15,282,939.52 |
30/09/2019 | - | 7.90 | 7.90 | 7.70 | 7.90 | 7.83 | 62,860.00 | 491.70 |
27/09/2019 | - | 7.80 | 7.90 | 7.80 | 7.90 | 7.87 | 2,180,360.00 | 16,603,975.41 |