Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 9.00 | 9.00 | 8.81 | 8.99 | 8.96 | 62,270.00 | 559.14 |
27/03/2020 | - | 9.04 | 9.00 | 8.90 | 9.03 | 8.97 | 1,404,780.00 | 9,990,434.29 |
26/03/2020 | - | 9.00 | 9.09 | 8.95 | 9.04 | 9.01 | 990,470.00 | 7,082,219.96 |
25/03/2020 | - | 9.04 | 9.18 | 8.95 | 9.04 | 9.03 | 225,050.00 | 2,032.36 |
24/03/2020 | - | 9.04 | 9.04 | 8.71 | 9.04 | 8.84 | 200,440.00 | 1,799.39 |
23/03/2020 | - | 9.15 | 9.14 | 8.70 | 9.04 | 8.95 | 223,990.00 | 2,019.26 |
20/03/2020 | - | 9.30 | 9.30 | 8.98 | 9.15 | 9.10 | 3,246,940.00 | 27,117,896.09 |
19/03/2020 | - | 9.45 | 9.35 | 8.95 | 9.30 | 9.07 | 259,900.00 | 2,368.34 |
18/03/2020 | - | 9.40 | 9.49 | 9.15 | 9.45 | 9.27 | 104,740.00 | 969.51 |
17/03/2020 | - | 9.30 | 9.35 | 8.93 | 9.40 | 9.09 | 3,383,850.00 | 28,776,868.47 |
16/03/2020 | - | 9.40 | 9.60 | 9.10 | 9.35 | 9.17 | 311,310.00 | 2,849.61 |
13/03/2020 | - | 9.40 | 9.40 | 8.99 | 9.40 | 9.12 | 385,180.00 | 3,533.71 |
12/03/2020 | - | 9.79 | 9.60 | 9.11 | 9.60 | 9.21 | 598,570.00 | 5,539.05 |
11/03/2020 | + 0.09 (0.93%) | 9.70 | 9.75 | 9.55 | 9.79 | 9.65 | 584,800.00 | 5,123,889.67 |
10/03/2020 | - | 9.30 | 9.60 | 9.30 | 9.70 | 9.51 | 40,910.00 | 391.18 |
09/03/2020 | - | 9.60 | 9.62 | 9.12 | 9.50 | 9.44 | 304,380.00 | 2,864.83 |
06/03/2020 | - | 9.80 | 10.00 | 9.62 | 9.80 | 9.76 | 183,090.00 | 1,790.83 |
05/03/2020 | - | 10.00 | 10.10 | 9.70 | 9.80 | 9.82 | 114,540.00 | 1,127.22 |
04/03/2020 | - | 10.10 | 10.10 | 9.90 | 10.00 | 9.94 | 74,880.00 | 744.75 |
03/03/2020 | - | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | 48,780.00 | 492.97 |