Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
07/06/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 600.00 | 4,270.00 |
06/06/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 500.00 | 3,600.00 |
01/06/2018 | +
0.70 (10.45%)
![]() |
6.70 | 7.40 | 6.70 | 7.40 | - | 8,600.00 | 61,240.00 |
31/05/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 400.00 | 2,680.00 |
29/05/2018 |
-0.20 (2.90%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
28/05/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
25/05/2018 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
24/05/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
23/05/2018 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
22/05/2018 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 200.00 | 1,440.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
6.50 | 7.40 | 6.30 | 7.40 | - | 8,400.00 | 53,310.00 |
18/05/2018 | +
0.40 (5.48%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | - | 4,000.00 | 29,780.00 |
17/05/2018 | +
0.70 (10.61%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 500.00 | 3,650.00 |
16/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/05/2018 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 6.50 | 7.50 | - | 4,705.00 | 31,142.50 |
14/05/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 6.70 | - | 800.00 | 6,100.00 |
11/05/2018 |
0.00 (0.00%)
![]() |
6.50 | 7.50 | 6.40 | 7.50 | - | 5,900.00 | 39,390.00 |
10/05/2018 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 200.00 | 1,500.00 |