Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.30 (4.35%)
![]() |
7.00 | 7.10 | 6.60 | 6.60 | - | 13,000.00 | 91,600.00 |
20/03/2017 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 38,000.00 | 264,000.00 |
17/03/2017 | +
0.20 (2.99%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 2,300.00 | 15,870.00 |
16/03/2017 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | - | 38,700.00 | 260,410.00 |
15/03/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
14/03/2017 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 44,000.00 | 290,400.00 |
13/03/2017 | +
0.10 (1.52%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | - | 200.00 | 1,350.00 |
10/03/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
09/03/2017 | +
0.10 (1.52%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
08/03/2017 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 10,900.00 | 71,940.00 |
07/03/2017 | +
0.50 (8.33%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | - | 20,100.00 | 128,620.00 |
06/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
02/03/2017 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 10,000.00 | 60,000.00 |
01/03/2017 |
-0.10 (1.41%)
![]() |
6.10 | 7.00 | 6.10 | 7.00 | - | 2,200.00 | 13,600.00 |
28/02/2017 |
0.00 (0.00%)
![]() |
7.00 | 8.20 | 7.00 | 8.20 | - | 2,100.00 | 14,820.00 |
27/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |