Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 5.50 | 6.00 | - | 300.00 | 1,890.00 |
17/04/2017 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
14/04/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
13/04/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |
12/04/2017 |
-0.40 (5.80%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 6,100.00 | 40,160.00 |
11/04/2017 |
-0.60 (8.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 4,800.00 | 33,120.00 |
10/04/2017 | +
0.80 (11.94%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
07/04/2017 | +
0.70 (11.67%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 200.00 | 1,340.00 |
05/04/2017 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | - | 7,200.00 | 43,240.00 |
04/04/2017 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 8,500.00 | 51,000.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | - | 25,000.00 | 146,080.00 |
31/03/2017 |
-0.80 (11.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
30/03/2017 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 200.00 | 1,360.00 |
29/03/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
28/03/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
27/03/2017 | +
0.20 (2.94%)
![]() |
7.60 | 7.60 | 7.00 | 7.00 | - | 1,100.00 | 7,760.00 |
24/03/2017 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | - | 25,200.00 | 170,840.00 |
23/03/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 20,000.00 | 138,000.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |