Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
18/05/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 28,500.00 | 182,400.00 |
15/05/2017 |
-0.60 (8.57%)
![]() |
7.20 | 7.20 | 6.40 | 6.40 | - | 5,300.00 | 34,140.00 |
12/05/2017 | +
0.50 (7.69%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
11/05/2017 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
10/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
03/05/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 2,000.00 | 13,200.00 |
28/04/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 13,100.00 | 87,770.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 7,200.00 | 48,300.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | - | 2,400.00 | 16,000.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | - | 49,300.00 | 325,580.00 |
24/04/2017 |
-0.50 (6.94%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | - | 14,900.00 | 97,750.00 |
21/04/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |