Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | - | 1,700.00 | 11,270.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 5.70 | 6.60 | - | 2,100.00 | 12,920.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | - | 7,000.00 | 46,280.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 7.00 | - | 6,000.00 | 39,470.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 6.50 | - | 100.00 | 700.00 |
09/06/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,000.00 | 6,500.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.70 | 5.70 | 6.70 | - | 21,400.00 | 140,010.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 7.00 | - | 100.00 | 670.00 |
05/06/2017 | +
0.50 (7.69%)
![]() |
7.00 | 7.40 | 7.00 | 7.00 | - | 1,440.00 | 10,616.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.40 | - | 14,300.00 | 93,190.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 7.00 | - | 3,100.00 | 19,930.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 6.30 | - | 100.00 | 700.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.00 | - | 50,630.00 | 318,956.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.70 | - | 1,000.00 | 6,000.00 |
25/05/2017 |
-0.50 (7.14%)
![]() |
7.30 | 7.30 | 6.50 | 6.50 | - | 500.00 | 3,360.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 6.10 | - | 100.00 | 700.00 |
23/05/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |