Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
18/09/2017 |
-0.40 (4.40%)
![]() |
9.00 | 9.00 | 8.60 | 8.70 | - | 2,000.00 | 17,370.00 |
15/09/2017 | +
0.20 (2.30%)
![]() |
9.10 | 9.10 | 8.90 | 8.90 | - | 5,700.00 | 51,730.00 |
14/09/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
13/09/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | - | 7,200.00 | 62,700.00 |
12/09/2017 | +
0.20 (2.33%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | - | 6,910.00 | 61,603.00 |
11/09/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
08/09/2017 | +
0.30 (3.61%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
07/09/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
06/09/2017 |
-0.30 (3.53%)
![]() |
8.50 | 8.60 | 8.20 | 8.20 | - | 3,300.00 | 27,250.00 |
05/09/2017 | +
0.20 (2.50%)
![]() |
8.60 | 8.60 | 8.20 | 8.20 | - | 2,200.00 | 18,700.00 |
01/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
31/08/2017 |
-0.40 (4.76%)
![]() |
8.90 | 8.90 | 8.00 | 8.00 | - | 2,100.00 | 16,890.00 |
30/08/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
28/08/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 160.00 | 1,424.00 |
25/08/2017 | +
0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | - | 5,500.00 | 47,200.00 |
23/08/2017 | +
0.20 (2.30%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | - | 1,400.00 | 12,300.00 |