Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 |
-0.60 (6.74%)
![]() |
8.90 | 8.90 | 8.30 | 8.30 | - | 2,600.00 | 21,880.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | - | 1,100.00 | 9,760.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 1,400.00 | 12,430.00 |
13/10/2017 | +
0.40 (4.76%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | - | 2,700.00 | 23,780.00 |
12/10/2017 |
-0.40 (4.60%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | - | 2,500.00 | 20,930.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.40 | 8.80 | - | 11,700.00 | 102,360.00 |
10/10/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 11,400.00 | 100,320.00 |
09/10/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
06/10/2017 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | - | 1,100.00 | 9,680.00 |
05/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 500.00 | 4,450.00 |
04/10/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/10/2017 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | - | 11,100.00 | 98,570.00 |
02/10/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 600.00 | 5,340.00 |
29/09/2017 | +
0.30 (3.45%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | - | 18,800.00 | 167,730.00 |
28/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 800.00 | 6,960.00 |
26/09/2017 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 600.00 | 5,220.00 |
25/09/2017 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
22/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/09/2017 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 110.00 | 989.00 |