Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/03/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 7.50 | 8.00 | - | 5,400.00 | 42,100.00 |
05/03/2018 | + 0.50 (6.67%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
02/03/2018 | 0.00 (0.00%) | 7.50 | 8.60 | 7.50 | 8.60 | - | 5,800.00 | 43,610.00 |
01/03/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
23/02/2018 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.60 | 8.70 | - | 4,000.00 | 34,500.00 |
22/02/2018 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.60 | 8.70 | - | 5,000.00 | 43,100.00 |
21/02/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
13/02/2018 | + 1.20 (14.46%) | 8.30 | 9.50 | 8.10 | 9.50 | - | 22,700.00 | 196,080.00 |
12/02/2018 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | - | 4,000.00 | 33,300.00 |
09/02/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,000.00 | 8,400.00 |
08/02/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,000.00 | 8,400.00 |
07/02/2018 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.40 | 8.50 | - | 4,500.00 | 37,850.00 |
06/02/2018 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.10 | 8.50 | - | 14,300.00 | 119,680.00 |
02/02/2018 | + 0.10 (1.19%) | 8.40 | 8.50 | 8.10 | 8.50 | - | 5,700.00 | 47,910.00 |
29/01/2018 | + 0.90 (12.33%) | 7.30 | 8.20 | 7.30 | 8.20 | - | 8,100.00 | 63,910.00 |
24/01/2018 | 0.00 (0.00%) | 7.30 | 7.50 | 7.10 | 7.10 | - | 9,600.00 | 68,790.00 |
23/01/2018 | + 0.40 (5.71%) | 7.00 | 7.40 | 7.00 | 7.40 | - | 2,500.00 | 17,840.00 |
22/01/2018 | + 0.20 (2.86%) | 7.00 | 7.20 | 7.00 | 7.20 | - | 1,200.00 | 8,440.00 |