Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.90 (11.39%)
![]() |
7.90 | 8.00 | 7.00 | 7.00 | - | 300.00 | 2,290.00 |
03/04/2018 | +
0.10 (1.27%)
![]() |
7.50 | 8.00 | 7.20 | 8.00 | - | 8,400.00 | 66,310.00 |
02/04/2018 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 6.90 | 8.00 | - | 5,900.00 | 46,450.00 |
30/03/2018 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 6.90 | 8.00 | - | 7,100.00 | 56,210.00 |
29/03/2018 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 6.70 | 8.00 | - | 6,100.00 | 48,010.00 |
28/03/2018 |
-1.10 (13.75%)
![]() |
7.90 | 7.90 | 6.90 | 6.90 | - | 700.00 | 5,430.00 |
27/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
23/03/2018 | +
0.50 (6.58%)
![]() |
6.60 | 8.10 | 6.60 | 8.10 | - | 5,600.00 | 44,610.00 |
22/03/2018 |
0.00 (0.00%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | - | 1,700.00 | 13,000.00 |
21/03/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
20/03/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 300.00 | 2,400.00 |
19/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
15/03/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 200.00 | 1,580.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
12/03/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 6.80 | 7.90 | - | 50,200.00 | 341,580.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | - | 4,600.00 | 36,140.00 |
08/03/2018 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 2,000.00 | 15,800.00 |