Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
17/09/2018 | + 0.40 (5.71%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 300.00 | 2,220.00 |
14/09/2018 | + 0.40 (5.71%) | 7.00 | 7.40 | 7.00 | 7.40 | - | 3,200.00 | 22,480.00 |
13/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,000.00 | 7,000.00 |
11/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 9,500.00 | 66,500.00 |
07/09/2018 | 0.00 (0.00%) | 6.90 | 7.00 | 6.90 | 7.00 | - | 8,701.00 | 60,887.90 |
06/09/2018 | -1.10 (14.29%) | 6.60 | 8.00 | 6.60 | 6.60 | - | 5,700.00 | 39,820.00 |
05/09/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
04/09/2018 | -0.40 (5.00%) | 7.70 | 7.70 | 7.60 | 7.60 | - | 400.00 | 3,060.00 |
31/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/08/2018 | + 0.40 (5.26%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 263.00 | 2,009.50 |
29/08/2018 | + 0.40 (5.26%) | 8.00 | 8.00 | 7.00 | 8.00 | - | 5,050.00 | 38,097.00 |
28/08/2018 | + 0.20 (2.70%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 205.00 | 1,562.50 |
27/08/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.00 | - | 100.00 | 740.00 |
24/08/2018 | + 0.30 (4.48%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
23/08/2018 | -0.20 (2.90%) | 7.00 | 7.00 | 6.50 | 6.70 | - | 1,500.00 | 10,000.00 |
22/08/2018 | 0.00 (0.00%) | 6.80 | 7.00 | 6.70 | 7.00 | - | 39,200.00 | 269,300.00 |
21/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 400.00 | 2,800.00 |