Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
24/07/2018 | -0.20 (2.30%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 4,200.00 | 35,700.00 |
23/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |