Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
11/04/2018 |
-0.40 (4.71%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
10/04/2018 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 1,100.00 | 9,330.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.10 | 8.10 | - | 5,160.00 | 43,688.00 |
05/04/2018 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.10 | 8.30 | - | 13,100.00 | 110,710.00 |
04/04/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.00 | 8.30 | - | 18,700.00 | 156,980.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 9,027.00 | 74,914.40 |
02/04/2018 |
-0.20 (2.35%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
29/03/2018 |
-0.30 (3.61%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | - | 6,150.00 | 52,060.00 |
28/03/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 10.00 | 71.00 |
27/03/2018 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 5,402.00 | 44,838.60 |
26/03/2018 |
-0.40 (4.71%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 105.00 | 852.50 |
23/03/2018 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | - | 2,503.00 | 21,259.10 |
22/03/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 21,130.00 | 179,629.00 |
21/03/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | - | 6,200.00 | 52,560.00 |
20/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
16/03/2018 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | - | 10,100.00 | 83,710.00 |
15/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 18,000.00 | 147,590.00 |