Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
06/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
7.50 | 8.20 | 7.50 | 8.20 | - | 600.00 | 4,850.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.50 | 7.50 | - | 10,700.00 | 87,600.00 |
27/10/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/10/2017 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 110.00 | 825.00 |
25/10/2017 |
-1.20 (14.63%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 14,200.00 | 116,440.00 |
20/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 8.20 | 7.00 | 8.20 | - | 13,200.00 | 108,000.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
7.10 | 8.20 | 7.10 | 8.20 | - | 10,100.00 | 82,710.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 5,180.00 | 42,380.00 |
17/10/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
16/10/2017 | +
0.20 (2.50%)
![]() |
9.20 | 9.20 | 7.00 | 8.20 | - | 20,200.00 | 165,620.00 |
13/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/10/2017 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
11/10/2017 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 18,500.00 | 151,700.00 |
10/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |