Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
09/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,000.00 | 16,200.00 |
08/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1.00 | 8.30 |
07/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
02/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 12,300.00 | 99,630.00 |
01/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 6.90 | 8.10 | - | 22,850.00 | 185,905.00 |
23/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 30,000.00 | 240,000.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
13/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
12/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 5,000.00 | 40,000.00 |
09/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
07/02/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 28,000.00 | 224,000.00 |
06/02/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,400.00 | 19,200.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 41,000.00 | 332,100.00 |
29/01/2018 | +
0.10 (1.23%)
![]() |
9.30 | 9.30 | 8.20 | 8.20 | - | 5,130.00 | 42,176.00 |
24/01/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 5,000.00 | 42,500.00 |
23/01/2018 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 11,900.00 | 101,150.00 |
22/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |