Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
07/09/2018 | -1.20 (14.63%) | 7.20 | 7.20 | 7.00 | 7.00 | - | 2,200.00 | 15,440.00 |
06/09/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,600.00 | 20,800.00 |
23/08/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
22/08/2018 | + 0.70 (9.59%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 400.00 | 3,200.00 |
21/08/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/08/2018 | + 0.40 (5.63%) | 7.30 | 7.50 | 7.30 | 7.50 | - | 1,700.00 | 12,490.00 |
17/08/2018 | -0.30 (4.05%) | 7.10 | 7.10 | 7.10 | 7.10 | - | 400.00 | 2,840.00 |
16/08/2018 | -0.80 (9.64%) | 7.50 | 7.50 | 7.30 | 7.50 | - | 700.00 | 5,170.00 |
15/08/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |