Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | +
1.20 (6.06%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 15,000.00 | 315,000.00 |
20/07/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
17/07/2018 | +
0.80 (4.21%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | - | 900.00 | 17,820.00 |
16/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
21/06/2018 | +
0.50 (2.33%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 4,000.00 | 88,000.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 2,000.00 | 43,000.00 |
19/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/06/2018 | +
0.50 (2.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 2,700.00 | 58,050.00 |
13/06/2018 |
-0.50 (2.33%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 500.00 | 10,500.00 |
12/06/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |