Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | + 0.50 (2.17%) | 23.10 | 24.50 | 23.10 | 23.50 | - | 14,000.00 | 335,120.00 |
20/04/2017 | -0.30 (1.30%) | 23.10 | 23.10 | 22.80 | 22.80 | - | 5,000.00 | 114,970.00 |
19/04/2017 | -0.60 (2.54%) | 23.00 | 23.20 | 23.00 | 23.00 | - | 5,000.00 | 115,450.00 |
18/04/2017 | 0.00 (0.00%) | 24.00 | 24.00 | 23.00 | 23.60 | - | 3,900.00 | 91,970.00 |
17/04/2017 | + 0.80 (3.56%) | 25.50 | 25.50 | 23.30 | 23.30 | - | 3,300.00 | 77,850.00 |
14/04/2017 | -1.90 (7.88%) | 24.10 | 24.10 | 22.20 | 22.20 | - | 1,000.00 | 22,490.00 |
13/04/2017 | -1.10 (4.30%) | 25.00 | 25.00 | 23.50 | 24.50 | - | 3,600.00 | 86,850.00 |
12/04/2017 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
11/04/2017 | -0.20 (0.78%) | 25.70 | 25.70 | 25.50 | 25.50 | - | 1,250.00 | 31,982.00 |
10/04/2017 | -0.30 (1.15%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 3,200.00 | 82,240.00 |
07/04/2017 | 0.00 (0.00%) | 26.10 | 26.10 | 22.10 | 25.90 | - | 2,700.00 | 68,970.00 |
05/04/2017 | -0.10 (0.38%) | 25.80 | 26.00 | 25.80 | 25.90 | - | 500.00 | 12,950.00 |
04/04/2017 | -0.20 (0.75%) | 25.50 | 26.50 | 25.50 | 26.50 | - | 1,700.00 | 44,140.00 |
03/04/2017 | + 1.20 (4.71%) | 26.70 | 26.70 | 26.70 | 26.70 | - | 500.00 | 13,350.00 |
31/03/2017 | -1.20 (4.48%) | 25.70 | 25.70 | 25.40 | 25.60 | - | 11,900.00 | 303,540.00 |
30/03/2017 | + 0.40 (1.51%) | 26.60 | 27.40 | 26.60 | 26.90 | - | 3,600.00 | 96,590.00 |
29/03/2017 | -0.70 (2.57%) | 27.80 | 27.80 | 26.00 | 26.50 | - | 4,200.00 | 111,440.00 |
28/03/2017 | -0.10 (0.37%) | 27.90 | 27.90 | 26.60 | 27.00 | - | 3,600.00 | 97,980.00 |
27/03/2017 | -0.50 (1.82%) | 26.00 | 28.00 | 26.00 | 27.00 | - | 3,700.00 | 100,150.00 |
24/03/2017 | -0.90 (3.19%) | 28.10 | 28.10 | 27.00 | 27.30 | - | 5,950.00 | 163,856.00 |