Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | + 0.20 (0.92%) | 21.80 | 22.00 | 21.80 | 22.00 | - | 7,200.00 | 158,050.00 |
22/05/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 22.00 | - | 5,500.00 | 119,900.00 |
19/05/2017 | -0.70 (3.10%) | 22.10 | 22.10 | 21.90 | 21.90 | - | 8,900.00 | 195,580.00 |
18/05/2017 | + 0.70 (3.21%) | 22.90 | 22.90 | 22.50 | 22.50 | - | 7,800.00 | 176,620.00 |
17/05/2017 | 0.00 (0.00%) | 23.40 | 23.40 | 21.70 | 21.70 | - | 2,200.00 | 48,010.00 |
16/05/2017 | 0.00 (0.00%) | 23.10 | 24.80 | 23.10 | 23.00 | - | 14,700.00 | 341,460.00 |
15/05/2017 | + 0.10 (0.43%) | 23.20 | 23.50 | 23.00 | 23.10 | - | 443,900.00 | 10,212,140.00 |
12/05/2017 | + 0.50 (2.17%) | 23.50 | 23.50 | 23.00 | 23.50 | - | 291,500.00 | 6,706,430.00 |
11/05/2017 | + 0.30 (1.30%) | 23.00 | 23.50 | 23.00 | 23.30 | - | 74,400.00 | 1,712,960.00 |
10/05/2017 | + 0.10 (0.44%) | 23.10 | 23.10 | 23.00 | 23.00 | - | 32,600.00 | 751,400.00 |
09/05/2017 | -0.10 (0.43%) | 22.90 | 22.90 | 22.90 | 22.90 | - | 16,300.00 | 373,270.00 |
08/05/2017 | + 0.10 (0.43%) | 23.00 | 23.10 | 22.90 | 23.10 | - | 6,500.00 | 149,320.00 |
05/05/2017 | -0.10 (0.43%) | 23.00 | 23.20 | 23.00 | 23.00 | - | 37,200.00 | 856,120.00 |
04/05/2017 | -0.40 (1.71%) | 23.50 | 23.50 | 23.00 | 23.00 | - | 9,300.00 | 215,050.00 |
03/05/2017 | + 0.40 (1.73%) | 23.20 | 23.50 | 23.20 | 23.50 | - | 3,700.00 | 86,620.00 |
28/04/2017 | 0.00 (0.00%) | 23.10 | 23.20 | 23.00 | 23.20 | - | 9,500.00 | 219,140.00 |
27/04/2017 | + 0.10 (0.43%) | 23.00 | 23.50 | 23.00 | 23.10 | - | 6,700.00 | 155,490.00 |
26/04/2017 | -0.30 (1.27%) | 23.00 | 23.40 | 22.30 | 23.30 | - | 4,200.00 | 96,430.00 |
25/04/2017 | + 0.40 (1.72%) | 23.90 | 23.90 | 23.40 | 23.70 | - | 7,300.00 | 172,630.00 |
24/04/2017 | -0.40 (1.67%) | 24.50 | 24.50 | 23.20 | 23.50 | - | 1,800.00 | 41,950.00 |