Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 100.00 | 2,360.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
23.30 | 23.60 | 23.20 | 23.60 | - | 4,600.00 | 108,410.00 |
21/07/2017 |
-0.10 (0.42%)
![]() |
23.50 | 23.60 | 23.50 | 23.60 | - | 600.00 | 14,150.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.70 | 23.70 | - | 11,600.00 | 274,980.00 |
19/07/2017 | +
0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.00 | 23.70 | - | 96,450.00 | 2,229,250.00 |
18/07/2017 | +
0.20 (0.85%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 300.00 | 7,080.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.40 | 23.40 | - | 7,200.00 | 168,480.00 |
14/07/2017 | +
0.20 (0.86%)
![]() |
23.30 | 23.40 | 23.30 | 23.40 | - | 17,500.00 | 408,650.00 |
13/07/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.00 | 23.20 | - | 21,400.00 | 494,020.00 |
12/07/2017 | +
0.20 (0.87%)
![]() |
23.00 | 23.20 | 23.00 | 23.20 | - | 300.00 | 6,930.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | - | 5,700.00 | 131,010.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 4,600.00 | 105,800.00 |
07/07/2017 |
-0.80 (3.36%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | - | 24,000.00 | 552,990.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.00 | 23.10 | - | 27,600.00 | 656,610.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.20 | 23.00 | 23.20 | - | 127,700.00 | 2,949,810.00 |
04/07/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 22.90 | 23.20 | - | 182,200.00 | 4,225,370.00 |
03/07/2017 | +
0.50 (2.20%)
![]() |
23.00 | 23.20 | 23.00 | 23.20 | - | 9,300.00 | 214,450.00 |
30/06/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.60 | 22.80 | - | 1,800.00 | 40,780.00 |
23/06/2017 | +
0.20 (0.88%)
![]() |
22.70 | 22.90 | 22.70 | 22.90 | - | 4,500.00 | 102,950.00 |
22/06/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.60 | 22.70 | - | 4,100.00 | 92,880.00 |