Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 4,000.00 | 100,000.00 |
21/09/2017 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,200.00 | 30,000.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.90 | 25.00 | - | 1,600.00 | 39,890.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 200.00 | 5,000.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 400.00 | 10,000.00 |
15/09/2017 | +
0.40 (1.63%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 1,000.00 | 25,000.00 |
14/09/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
12/09/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 500.00 | 12,300.00 |
11/09/2017 | +
0.10 (0.41%)
![]() |
24.70 | 24.70 | 24.60 | 24.60 | - | 7,200.00 | 177,170.00 |
08/09/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
07/09/2017 | +
0.40 (1.67%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | - | 3,700.00 | 89,910.00 |
06/09/2017 |
-1.00 (4.08%)
![]() |
24.50 | 25.00 | 23.50 | 23.50 | - | 9,100.00 | 217,850.00 |
05/09/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 1,000.00 | 24,500.00 |
31/08/2017 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | - | - | - |
30/08/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.50 | 24.50 | - | 2,600.00 | 63,750.00 |
29/08/2017 |
-0.30 (1.19%)
![]() |
24.30 | 25.00 | 24.00 | 25.00 | - | 1,500.00 | 36,620.00 |
28/08/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
25/08/2017 | +
1.10 (4.60%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | - | 3,400.00 | 85,950.00 |