Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
-0.20 (0.85%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 7,500.00 | 174,000.00 |
19/10/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.30 | 23.30 | - | 4,900.00 | 114,450.00 |
18/10/2017 |
-0.30 (1.28%)
![]() |
23.30 | 23.30 | 23.20 | 23.20 | - | 1,500.00 | 34,900.00 |
17/10/2017 |
-0.20 (0.85%)
![]() |
24.00 | 24.00 | 23.20 | 23.30 | - | 3,700.00 | 86,770.00 |
16/10/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
13/10/2017 |
-1.00 (4.08%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 700.00 | 16,450.00 |
12/10/2017 | +
1.00 (4.26%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,450.00 |
11/10/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
10/10/2017 | +
0.20 (0.86%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 1,100.00 | 25,850.00 |
09/10/2017 | +
0.30 (1.30%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | - | 400.00 | 9,320.00 |
06/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
05/10/2017 |
-0.60 (2.54%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 100.00 | 2,300.00 |
04/10/2017 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
03/10/2017 |
-1.00 (4.07%)
![]() |
23.70 | 23.70 | 23.60 | 23.60 | - | 400.00 | 9,450.00 |
02/10/2017 |
-0.10 (0.40%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 700.00 | 17,220.00 |
29/09/2017 | +
0.20 (0.82%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 200.00 | 4,940.00 |
28/09/2017 |
-0.50 (2.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 2,000.00 | 49,000.00 |
27/09/2017 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
26/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 4,000.00 | 100,000.00 |