Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 |
-0.60 (2.84%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 900.00 | 18,450.00 |
17/08/2018 | +
0.10 (0.48%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | - | 500.00 | 10,550.00 |
16/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
15/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 56,000.00 | 1,176,000.00 |
13/08/2018 |
-0.50 (2.33%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,200.00 | 25,200.00 |
10/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
09/08/2018 | +
0.50 (2.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 60,200.00 | 1,264,200.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 5,800.00 | 121,800.00 |
06/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 5,200.00 | 109,200.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
02/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
01/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,800.00 | 58,800.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 3,100.00 | 65,100.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 6,000.00 | 126,000.00 |
27/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,800.00 | 58,800.00 |
24/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |