Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.40 | - | 22,500.00 | 500,850.00 |
20/11/2017 |
0.00 (0.00%)
![]() |
22.40 | 23.00 | 22.00 | 22.40 | - | 20,800.00 | 469,320.00 |
17/11/2017 | +
1.10 (5.16%)
![]() |
22.40 | 22.50 | 22.30 | 22.40 | - | 1,900.00 | 42,630.00 |
16/11/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/11/2017 | +
0.40 (1.90%)
![]() |
21.30 | 21.50 | 21.30 | 21.50 | - | 1,000.00 | 21,340.00 |
13/11/2017 |
-0.90 (4.09%)
![]() |
21.50 | 21.50 | 21.10 | 21.10 | - | 5,000.00 | 105,620.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 600.00 | 13,500.00 |
08/11/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
03/11/2017 |
-0.50 (2.17%)
![]() |
22.20 | 22.50 | 22.20 | 22.50 | - | 3,500.00 | 78,660.00 |
02/11/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
01/11/2017 |
-0.50 (2.13%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 300.00 | 6,900.00 |
31/10/2017 | +
0.30 (1.29%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 1,000.00 | 23,500.00 |
30/10/2017 | +
0.20 (0.87%)
![]() |
23.00 | 23.50 | 23.00 | 23.20 | - | 7,600.00 | 176,350.00 |
27/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
25/10/2017 |
-0.20 (0.86%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | - | 4,500.00 | 103,600.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 23.10 | 23.20 | - | 10,800.00 | 250,380.00 |