Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
07/03/2018 |
-0.20 (0.88%)
![]() |
22.50 | 22.70 | 22.50 | 22.50 | - | 13,700.00 | 308,470.00 |
06/03/2018 |
-0.20 (0.88%)
![]() |
22.80 | 22.80 | 22.50 | 22.60 | - | 2,200.00 | 49,970.00 |
05/03/2018 |
-0.20 (0.87%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 1,200.00 | 27,360.00 |
02/03/2018 | +
0.40 (1.77%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | - | 600.00 | 13,800.00 |
01/03/2018 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.50 | 22.50 | - | 1,900.00 | 43,000.00 |
28/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 500.00 | 11,450.00 |
22/02/2018 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 2,500.00 | 57,250.00 |
21/02/2018 | +
0.30 (1.33%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 1,000.00 | 22,900.00 |
13/02/2018 | +
0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | - | 500.00 | 11,300.00 |
12/02/2018 | 0.00 (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | - | - | - |
09/02/2018 |
-0.10 (0.44%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | - | 3,400.00 | 76,540.00 |
08/02/2018 |
-0.20 (0.88%)
![]() |
22.80 | 22.80 | 22.60 | 22.60 | - | 2,900.00 | 65,940.00 |
07/02/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
06/02/2018 |
-1.00 (4.33%)
![]() |
23.00 | 23.00 | 22.10 | 22.10 | - | 3,200.00 | 73,040.00 |
02/02/2018 |
-0.20 (0.84%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | - | 2,000.00 | 47,000.00 |
29/01/2018 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | - | 1,500.00 | 35,700.00 |
24/01/2018 |
-0.30 (1.23%)
![]() |
24.40 | 24.40 | 24.10 | 24.10 | - | 1,600.00 | 38,590.00 |
23/01/2018 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | - | - | - |