Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
06/09/2018 | +
0.50 (2.38%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 200.00 | 4,300.00 |
05/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
31/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
30/08/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 8,080.00 | 169,440.00 |
29/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
28/08/2018 | +
1.40 (7.53%)
![]() |
21.30 | 21.30 | 20.00 | 20.00 | - | 400.00 | 8,390.00 |
27/08/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 21.50 | - | 2,000.00 | 36,600.00 |
24/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
23/08/2018 | +
0.60 (2.87%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 500.00 | 10,750.00 |
22/08/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
21/08/2018 | +
0.40 (1.95%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 100.00 | 2,090.00 |